Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 98.0 | 100.0 | 98.0 | 99.0 | 56.3 Thousand |
| 18 Aug, 2024 | 98.0 | 100.0 | 98.0 | 99.0 | 56.3 Thousand |
| 16 Aug, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 89.4 Thousand |
| 15 Aug, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 299.3 Thousand |
| 14 Aug, 2024 | 98.0 | 115.0 | 94.0 | 96.0 | 1.21 Million |
| 13 Aug, 2024 | 96.0 | 97.0 | 95.0 | 97.0 | 118.6 Thousand |
| 12 Aug, 2024 | 96.0 | 97.0 | 95.0 | 97.0 | 118.6 Thousand |
| 09 Aug, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 58.4 Thousand |
| 08 Aug, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 56.5 Thousand |
| 07 Aug, 2024 | 92.0 | 97.0 | 92.0 | 97.0 | 70.1 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR