Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 13 Thousand |
| 22 Jul, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 70.1 Thousand |
| 19 Jul, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 26.6 Thousand |
| 18 Jul, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 27.8 Thousand |
| 17 Jul, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 25.1 Thousand |
| 16 Jul, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 84.6 Thousand |
| 12 Jul, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 28.6 Thousand |
| 11 Jul, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 32.2 Thousand |
| 10 Jul, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 31.4 Thousand |
| 09 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 32.1 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR