Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 14.2 Thousand |
| 21 Jun, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 28.6 Thousand |
| 20 Jun, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 17.8 Thousand |
| 19 Jun, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 16.2 Thousand |
| 18 Jun, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 23.2 Thousand |
| 17 Jun, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 28.8 Thousand |
| 14 Jun, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 44.1 Thousand |
| 13 Jun, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 18.3 Thousand |
| 12 Jun, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 38.9 Thousand |
| 11 Jun, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 43.8 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR