Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 86 Thousand |
| 07 Jun, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 12.2 Thousand |
| 06 Jun, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 52.1 Thousand |
| 05 Jun, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 31.1 Thousand |
| 04 Jun, 2024 | 113.0 | 113.0 | 110.0 | 112.0 | 70.5 Thousand |
| 03 Jun, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 9200.00 |
| 31 May, 2024 | 111.0 | 114.0 | 111.0 | 113.0 | 23.1 Thousand |
| 30 May, 2024 | 111.0 | 115.0 | 108.0 | 112.0 | 82.7 Thousand |
| 29 May, 2024 | 112.0 | 113.0 | 110.0 | 110.0 | 26.9 Thousand |
| 28 May, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 43.1 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR