Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 17.1 Thousand |
| 10 May, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 95.1 Thousand |
| 09 May, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 9500.00 |
| 08 May, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 10.7 Thousand |
| 07 May, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 8100.00 |
| 02 May, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 15.2 Thousand |
| 01 May, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 21.7 Thousand |
| 30 Apr, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 26.4 Thousand |
| 26 Apr, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 35.3 Thousand |
| 25 Apr, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 49.8 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR