Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 42.2 Thousand |
| 23 Apr, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 21.2 Thousand |
| 22 Apr, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 18 Thousand |
| 19 Apr, 2024 | 107.0 | 107.0 | 103.0 | 105.0 | 108.4 Thousand |
| 18 Apr, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 8300.00 |
| 17 Apr, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 47.8 Thousand |
| 16 Apr, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 24.4 Thousand |
| 15 Apr, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 8800.00 |
| 12 Apr, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 38.1 Thousand |
| 11 Apr, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 19.8 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR