Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 14.7 Thousand |
| 09 Apr, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 24.2 Thousand |
| 08 Apr, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 37.2 Thousand |
| 05 Apr, 2024 | 107.0 | 108.0 | 101.0 | 106.0 | 166 Thousand |
| 04 Apr, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 11.5 Thousand |
| 03 Apr, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 21.5 Thousand |
| 02 Apr, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 30.6 Thousand |
| 01 Apr, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 51.9 Thousand |
| 29 Mar, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 35.7 Thousand |
| 28 Mar, 2024 | 107.0 | 110.0 | 107.0 | 108.0 | 25.7 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR