Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 67.3 Thousand |
| 26 Mar, 2024 | 108.0 | 110.0 | 106.0 | 106.0 | 73.2 Thousand |
| 25 Mar, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 111 Thousand |
| 22 Mar, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 56.3 Thousand |
| 21 Mar, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 42 Thousand |
| 19 Mar, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 14.6 Thousand |
| 18 Mar, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 29.3 Thousand |
| 15 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 17 Thousand |
| 14 Mar, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 3100.00 |
| 13 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 7400.00 |
LDNXF
8127
ORX
3011
AMIORG
TGRR