Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 13 Thousand |
| 26 Feb, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 17.7 Thousand |
| 22 Feb, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 19.7 Thousand |
| 21 Feb, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 13 Thousand |
| 20 Feb, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 17.7 Thousand |
| 19 Feb, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 16.2 Thousand |
| 16 Feb, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 39.6 Thousand |
| 15 Feb, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 77.1 Thousand |
| 14 Feb, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 27.1 Thousand |
| 13 Feb, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 42.8 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR