Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 3600.00 |
| 25 Jan, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 75.2 Thousand |
| 24 Jan, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 17.3 Thousand |
| 23 Jan, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 14.7 Thousand |
| 22 Jan, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 28.1 Thousand |
| 19 Jan, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 3900.00 |
| 18 Jan, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 23.7 Thousand |
| 17 Jan, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 16 Jan, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 5200.00 |
| 15 Jan, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1100.00 |
LDNXF
8127
ORX
3011
AMIORG
TGRR