Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 105.0 | 105.0 | 104.0 | 105.0 | 56.5 Thousand |
| 12 Dec, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 33.9 Thousand |
| 11 Dec, 2023 | 107.0 | 107.0 | 105.0 | 105.0 | 25.4 Thousand |
| 08 Dec, 2023 | 106.0 | 107.0 | 106.0 | 106.0 | 23.8 Thousand |
| 07 Dec, 2023 | 107.0 | 107.0 | 106.0 | 107.0 | 19.8 Thousand |
| 06 Dec, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 22.4 Thousand |
| 05 Dec, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 42.9 Thousand |
| 04 Dec, 2023 | 105.0 | 107.0 | 105.0 | 107.0 | 183.4 Thousand |
| 01 Dec, 2023 | 107.0 | 108.0 | 105.0 | 105.0 | 109.4 Thousand |
| 30 Nov, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 148.8 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR