Freesia Macross Corporation (6343.T)
JPY 94.0
(-3.09%)
JPY 94.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 108.0 | 109.0 | 107.0 | 107.0 | 49.2 Thousand |
| 10 Oct, 2023 | 107.0 | 109.0 | 107.0 | 109.0 | 20.2 Thousand |
| 06 Oct, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 50 Thousand |
| 05 Oct, 2023 | 108.0 | 109.0 | 106.0 | 107.0 | 106.3 Thousand |
| 04 Oct, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 18.3 Thousand |
| 03 Oct, 2023 | 112.0 | 112.0 | 108.0 | 108.0 | 150.8 Thousand |
| 02 Oct, 2023 | 112.0 | 112.0 | 111.0 | 112.0 | 11.2 Thousand |
| 29 Sep, 2023 | 111.0 | 112.0 | 111.0 | 112.0 | 2000.00 |
| 28 Sep, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 4900.00 |
| 27 Sep, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 4400.00 |
LDNXF
8127
ORX
3011
AMIORG
TGRR