Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 101.0 | 102.0 | 100.0 | 102.0 | 131.2 Thousand |
| 26 Dec, 2023 | 102.0 | 102.0 | 100.0 | 101.0 | 216.2 Thousand |
| 25 Dec, 2023 | 102.0 | 103.0 | 102.0 | 102.0 | 86.3 Thousand |
| 22 Dec, 2023 | 104.0 | 104.0 | 102.0 | 102.0 | 100.8 Thousand |
| 21 Dec, 2023 | 103.0 | 105.0 | 103.0 | 103.0 | 58.3 Thousand |
| 20 Dec, 2023 | 103.0 | 110.0 | 103.0 | 104.0 | 530.8 Thousand |
| 19 Dec, 2023 | 101.0 | 102.0 | 101.0 | 101.0 | 106.1 Thousand |
| 18 Dec, 2023 | 101.0 | 102.0 | 101.0 | 101.0 | 127.3 Thousand |
| 15 Dec, 2023 | 104.0 | 104.0 | 101.0 | 101.0 | 105.6 Thousand |
| 14 Dec, 2023 | 105.0 | 105.0 | 103.0 | 103.0 | 76.3 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR