Freesia Macross Corporation (6343.T)
JPY 94.0
(-3.09%)
JPY 94.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 11.7 Thousand |
| 08 Nov, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 19 Thousand |
| 07 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 29.5 Thousand |
| 06 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 25.3 Thousand |
| 02 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 8100.00 |
| 01 Nov, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 13.1 Thousand |
| 31 Oct, 2023 | 108.0 | 109.0 | 106.0 | 106.0 | 25.9 Thousand |
| 30 Oct, 2023 | 107.0 | 109.0 | 106.0 | 108.0 | 65.5 Thousand |
| 27 Oct, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 36.2 Thousand |
| 26 Oct, 2023 | 108.0 | 109.0 | 107.0 | 107.0 | 16.2 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR