Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 27.1 Thousand |
| 13 Feb, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 42.8 Thousand |
| 09 Feb, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 22.8 Thousand |
| 08 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 28.9 Thousand |
| 07 Feb, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 19.5 Thousand |
| 06 Feb, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 8700.00 |
| 05 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 30.5 Thousand |
| 02 Feb, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 13.9 Thousand |
| 01 Feb, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 15.1 Thousand |
| 31 Jan, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 15.5 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR