Freesia Macross Corporation (6343.T)
JPY 94.0
(-3.09%)
JPY 94.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 86.1 Thousand |
| 22 Nov, 2023 | 107.0 | 108.0 | 106.0 | 106.0 | 53.2 Thousand |
| 21 Nov, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 21.8 Thousand |
| 20 Nov, 2023 | 105.0 | 107.0 | 105.0 | 106.0 | 13.3 Thousand |
| 17 Nov, 2023 | 107.0 | 107.0 | 105.0 | 105.0 | 65.2 Thousand |
| 16 Nov, 2023 | 107.0 | 107.0 | 106.0 | 107.0 | 14.4 Thousand |
| 15 Nov, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 40.8 Thousand |
| 14 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 30.3 Thousand |
| 13 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 14.9 Thousand |
| 10 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 60.5 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR