Freesia Macross Corporation (6343.T)
JPY 94.0
(-3.09%)
JPY 94.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 29.9 Thousand |
| 24 Oct, 2023 | 108.0 | 108.0 | 106.0 | 106.0 | 57 Thousand |
| 23 Oct, 2023 | 108.0 | 109.0 | 107.0 | 107.0 | 41.7 Thousand |
| 20 Oct, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 20.9 Thousand |
| 19 Oct, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 1500.00 |
| 18 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 9000.00 |
| 17 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 14.6 Thousand |
| 16 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 30.1 Thousand |
| 13 Oct, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 26.3 Thousand |
| 12 Oct, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 16.3 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR