Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 5200.00 |
| 15 Jan, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1100.00 |
| 12 Jan, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 37.8 Thousand |
| 11 Jan, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 26.7 Thousand |
| 10 Jan, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 15.5 Thousand |
| 09 Jan, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 68.1 Thousand |
| 05 Jan, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 71.4 Thousand |
| 04 Jan, 2024 | 102.0 | 105.0 | 102.0 | 105.0 | 50.2 Thousand |
| 29 Dec, 2023 | 102.0 | 104.0 | 101.0 | 102.0 | 130 Thousand |
| 28 Dec, 2023 | 102.0 | 102.0 | 101.0 | 102.0 | 78.7 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR