Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 30.3 Thousand |
| 13 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 14.9 Thousand |
| 10 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 60.5 Thousand |
| 09 Nov, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 11.7 Thousand |
| 08 Nov, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 19 Thousand |
| 07 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 29.5 Thousand |
| 06 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 25.3 Thousand |
| 02 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 8100.00 |
| 01 Nov, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 13.1 Thousand |
| 31 Oct, 2023 | 108.0 | 109.0 | 106.0 | 106.0 | 25.9 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR