Freesia Macross Corporation (6343.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 111.0 112.0 110.0 112.0 19.1 Thousand
21 Sep, 2023 111.0 112.0 111.0 112.0 23 Thousand
20 Sep, 2023 111.0 112.0 111.0 111.0 12.5 Thousand
19 Sep, 2023 112.0 112.0 111.0 111.0 46.6 Thousand
15 Sep, 2023 112.0 113.0 112.0 112.0 5200.00
14 Sep, 2023 112.0 113.0 112.0 112.0 39.1 Thousand