Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 111.0 | 112.0 | 111.0 | 112.0 | 2000.00 |
| 28 Sep, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 4900.00 |
| 27 Sep, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 4400.00 |
| 26 Sep, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 7200.00 |
| 25 Sep, 2023 | 111.0 | 112.0 | 110.0 | 111.0 | 23 Thousand |
| 22 Sep, 2023 | 111.0 | 112.0 | 110.0 | 112.0 | 19.1 Thousand |
| 21 Sep, 2023 | 111.0 | 112.0 | 111.0 | 112.0 | 23 Thousand |
| 20 Sep, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 12.5 Thousand |
| 19 Sep, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 46.6 Thousand |
| 15 Sep, 2023 | 112.0 | 113.0 | 112.0 | 112.0 | 5200.00 |
LDNXF
8127
ORX
3011
AMIORG
TGRR