Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 110.0 | 114.0 | 109.0 | 111.0 | 105.1 Thousand |
| 24 May, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 80.3 Thousand |
| 23 May, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 15.8 Thousand |
| 22 May, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 25.1 Thousand |
| 21 May, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 92.1 Thousand |
| 20 May, 2024 | 110.0 | 115.0 | 109.0 | 114.0 | 250.8 Thousand |
| 17 May, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 17.5 Thousand |
| 16 May, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 10.7 Thousand |
| 15 May, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 6700.00 |
| 14 May, 2024 | 108.0 | 110.0 | 108.0 | 109.0 | 25 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR