Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 33 Thousand |
| 05 Jul, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 37.2 Thousand |
| 04 Jul, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 47.2 Thousand |
| 03 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 11.9 Thousand |
| 02 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 73.4 Thousand |
| 01 Jul, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 22.6 Thousand |
| 28 Jun, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 23.3 Thousand |
| 27 Jun, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 22.8 Thousand |
| 26 Jun, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 31.2 Thousand |
| 25 Jun, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 15.2 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR