Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 90.0 | 95.0 | 88.0 | 92.0 | 229.8 Thousand |
| 05 Aug, 2024 | 101.0 | 101.0 | 88.0 | 92.0 | 191.6 Thousand |
| 02 Aug, 2024 | 105.0 | 105.0 | 101.0 | 102.0 | 144.7 Thousand |
| 01 Aug, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 41 Thousand |
| 31 Jul, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 56.9 Thousand |
| 30 Jul, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 21.3 Thousand |
| 29 Jul, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 35.8 Thousand |
| 26 Jul, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 16.6 Thousand |
| 25 Jul, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 41.9 Thousand |
| 24 Jul, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 63 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR