Freesia Macross Corporation (6343.T)

JPY 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 99.0 101.0 99.0 101.0 52.9 Thousand
29 Aug, 2024 102.0 102.0 99.0 101.0 36.4 Thousand
28 Aug, 2024 100.0 102.0 100.0 100.0 27.2 Thousand
27 Aug, 2024 101.0 102.0 100.0 101.0 26.9 Thousand
26 Aug, 2024 101.0 102.0 100.0 102.0 58.6 Thousand
25 Aug, 2024 101.0 102.0 100.0 102.0 58.6 Thousand
23 Aug, 2024 100.0 101.0 99.0 100.0 24.6 Thousand
22 Aug, 2024 100.0 101.0 100.0 101.0 28.8 Thousand
21 Aug, 2024 100.0 102.0 100.0 100.0 46.9 Thousand
20 Aug, 2024 98.0 101.0 98.0 100.0 94.2 Thousand