Freesia Macross Corporation (6343.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 98.0 102.0 97.0 100.0 177.7 Thousand
13 Nov, 2024 97.0 99.0 97.0 98.0 33.7 Thousand
12 Nov, 2024 97.0 99.0 96.0 97.0 68.7 Thousand
11 Nov, 2024 98.0 98.0 97.0 97.0 26.3 Thousand
08 Nov, 2024 97.0 101.0 97.0 99.0 122.9 Thousand
07 Nov, 2024 97.0 98.0 96.0 97.0 55.1 Thousand
06 Nov, 2024 96.0 97.0 96.0 96.0 35.2 Thousand
05 Nov, 2024 95.0 97.0 95.0 96.0 28.6 Thousand
01 Nov, 2024 96.0 96.0 94.0 94.0 35.5 Thousand
31 Oct, 2024 95.0 96.0 94.0 96.0 40 Thousand