Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 51.7 Thousand |
| 10 Oct, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 8500.00 |
| 09 Oct, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 34.6 Thousand |
| 08 Oct, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 9300.00 |
| 07 Oct, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 48.4 Thousand |
| 04 Oct, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 27 Thousand |
| 03 Oct, 2024 | 102.0 | 102.0 | 99.0 | 99.0 | 31.5 Thousand |
| 02 Oct, 2024 | 100.0 | 102.0 | 99.0 | 99.0 | 54.3 Thousand |
| 01 Oct, 2024 | 98.0 | 103.0 | 97.0 | 100.0 | 156.9 Thousand |
| 30 Sep, 2024 | 95.0 | 100.0 | 95.0 | 97.0 | 68.6 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR