Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 55.1 Thousand |
| 25 Nov, 2024 | 97.0 | 97.0 | 96.0 | 97.0 | 12.9 Thousand |
| 22 Nov, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 74.3 Thousand |
| 21 Nov, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 52.2 Thousand |
| 20 Nov, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 270.7 Thousand |
| 19 Nov, 2024 | 100.0 | 100.0 | 97.0 | 98.0 | 96.8 Thousand |
| 18 Nov, 2024 | 99.0 | 101.0 | 98.0 | 99.0 | 43.4 Thousand |
| 15 Nov, 2024 | 99.0 | 102.0 | 98.0 | 98.0 | 31.1 Thousand |
| 14 Nov, 2024 | 98.0 | 102.0 | 97.0 | 100.0 | 177.7 Thousand |
| 13 Nov, 2024 | 97.0 | 99.0 | 97.0 | 98.0 | 33.7 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR