Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2440.0 | 2473.0 | 2434.0 | 2473.0 | 17.6 Thousand |
| 09 Nov, 2023 | 2459.0 | 2465.0 | 2444.0 | 2458.0 | 17.2 Thousand |
| 08 Nov, 2023 | 2504.0 | 2504.0 | 2435.0 | 2441.0 | 33.9 Thousand |
| 07 Nov, 2023 | 2532.0 | 2543.0 | 2497.0 | 2504.0 | 25.9 Thousand |
| 06 Nov, 2023 | 2520.0 | 2550.0 | 2506.0 | 2532.0 | 30.6 Thousand |
| 02 Nov, 2023 | 2490.0 | 2492.0 | 2455.0 | 2472.0 | 21.5 Thousand |
| 01 Nov, 2023 | 2496.0 | 2496.0 | 2462.0 | 2484.0 | 43.8 Thousand |
| 31 Oct, 2023 | 2414.0 | 2453.0 | 2413.0 | 2448.0 | 37.2 Thousand |
| 30 Oct, 2023 | 2415.0 | 2422.0 | 2392.0 | 2413.0 | 25.7 Thousand |
| 27 Oct, 2023 | 2372.0 | 2433.0 | 2353.0 | 2432.0 | 41.9 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX