Shibuya Corporation (6340.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2530.0 2553.0 2504.0 2514.0 23.1 Thousand
24 Nov, 2023 2538.0 2542.0 2521.0 2530.0 12.1 Thousand
22 Nov, 2023 2494.0 2536.0 2494.0 2515.0 20.1 Thousand
21 Nov, 2023 2504.0 2510.0 2477.0 2502.0 17.1 Thousand
20 Nov, 2023 2532.0 2555.0 2495.0 2500.0 30.5 Thousand
17 Nov, 2023 2481.0 2551.0 2478.0 2532.0 66.8 Thousand
16 Nov, 2023 2500.0 2504.0 2463.0 2501.0 27.3 Thousand
15 Nov, 2023 2495.0 2517.0 2478.0 2507.0 20.1 Thousand
14 Nov, 2023 2480.0 2495.0 2475.0 2475.0 13.1 Thousand
13 Nov, 2023 2484.0 2486.0 2447.0 2480.0 29.7 Thousand