Shibuya Corporation (6340.T)
JPY 2960.0
(0.58%)
JPY 2960.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2987.0 | 2991.0 | 2950.0 | 2960.0 | 44.9 Thousand |
| 14 Apr, 2025 | 2970.0 | 2984.0 | 2940.0 | 2970.0 | 15.8 Thousand |
| 11 Apr, 2025 | 2861.0 | 2940.0 | 2822.0 | 2930.0 | 30.4 Thousand |
| 10 Apr, 2025 | 3025.0 | 3025.0 | 2903.0 | 2973.0 | 44.2 Thousand |
| 09 Apr, 2025 | 2820.0 | 2831.0 | 2740.0 | 2775.0 | 50.3 Thousand |
| 08 Apr, 2025 | 2822.0 | 2887.0 | 2818.0 | 2866.0 | 46 Thousand |
| 07 Apr, 2025 | 2670.0 | 2794.0 | 2620.0 | 2794.0 | 49.9 Thousand |
| 04 Apr, 2025 | 3055.0 | 3055.0 | 2832.0 | 2918.0 | 45.5 Thousand |
| 03 Apr, 2025 | 3060.0 | 3110.0 | 3025.0 | 3110.0 | 44 Thousand |
| 02 Apr, 2025 | 3230.0 | 3230.0 | 3175.0 | 3200.0 | 42 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX