Shibuya Corporation (6340.T)

JPY 3100.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3195.0 3240.0 3195.0 3205.0 4700.00
19 Jun, 2025 3205.0 3205.0 3185.0 3190.0 2700.00
18 Jun, 2025 3235.0 3250.0 3235.0 3250.0 1700.00
17 Jun, 2025 3255.0 3255.0 3235.0 3240.0 1500.00
16 Jun, 2025 3205.0 3220.0 3205.0 3220.0 4300.00
13 Jun, 2025 3185.0 3195.0 3150.0 3180.0 31.5 Thousand
12 Jun, 2025 3200.0 3230.0 3160.0 3210.0 30.6 Thousand
11 Jun, 2025 3205.0 3215.0 3165.0 3200.0 48 Thousand
10 Jun, 2025 3240.0 3260.0 3210.0 3210.0 33.5 Thousand
09 Jun, 2025 3285.0 3285.0 3235.0 3240.0 11.4 Thousand