Shibuya Corporation (6340.T)

JPY 3000.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3300.0 3320.0 3255.0 3300.0 42.7 Thousand
26 Mar, 2025 3365.0 3365.0 3295.0 3355.0 43.4 Thousand
25 Mar, 2025 3300.0 3350.0 3300.0 3340.0 18.6 Thousand
24 Mar, 2025 3385.0 3400.0 3290.0 3295.0 24.3 Thousand
21 Mar, 2025 3335.0 3410.0 3320.0 3375.0 51.1 Thousand
19 Mar, 2025 3350.0 3390.0 3335.0 3340.0 16.5 Thousand
18 Mar, 2025 3325.0 3385.0 3320.0 3360.0 25.8 Thousand
17 Mar, 2025 3305.0 3350.0 3305.0 3325.0 35.4 Thousand
14 Mar, 2025 3250.0 3340.0 3235.0 3305.0 43.5 Thousand
13 Mar, 2025 3315.0 3325.0 3270.0 3285.0 18.9 Thousand