Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3730.0 3785.0 3685.0 3720.0 53.9 Thousand
12 Dec, 2024 3780.0 3815.0 3750.0 3755.0 39.2 Thousand
11 Dec, 2024 3730.0 3795.0 3710.0 3770.0 28.5 Thousand
10 Dec, 2024 3825.0 3835.0 3695.0 3755.0 55.3 Thousand
09 Dec, 2024 3840.0 3870.0 3805.0 3820.0 30.4 Thousand
06 Dec, 2024 3920.0 3920.0 3820.0 3840.0 16.6 Thousand
05 Dec, 2024 3890.0 3910.0 3825.0 3865.0 30.6 Thousand
04 Dec, 2024 3945.0 3990.0 3820.0 3830.0 37.3 Thousand
03 Dec, 2024 3895.0 4030.0 3895.0 3990.0 36.5 Thousand
02 Dec, 2024 3855.0 3935.0 3855.0 3895.0 27.8 Thousand