Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3125.0 | 3135.0 | 3080.0 | 3110.0 | 22.7 Thousand |
| 20 May, 2025 | 3140.0 | 3175.0 | 3110.0 | 3115.0 | 27.2 Thousand |
| 19 May, 2025 | 3080.0 | 3135.0 | 3065.0 | 3125.0 | 21.8 Thousand |
| 16 May, 2025 | 3100.0 | 3130.0 | 3070.0 | 3090.0 | 17.6 Thousand |
| 15 May, 2025 | 3045.0 | 3125.0 | 2980.0 | 3095.0 | 38 Thousand |
| 14 May, 2025 | 3100.0 | 3110.0 | 2922.0 | 3075.0 | 79 Thousand |
| 13 May, 2025 | 3155.0 | 3175.0 | 3100.0 | 3120.0 | 35.5 Thousand |
| 12 May, 2025 | 3160.0 | 3195.0 | 3010.0 | 3085.0 | 111 Thousand |
| 09 May, 2025 | 3145.0 | 3200.0 | 3135.0 | 3160.0 | 30.9 Thousand |
| 08 May, 2025 | 3155.0 | 3175.0 | 3075.0 | 3105.0 | 40.6 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX