Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3315.0 | 3325.0 | 3270.0 | 3285.0 | 18.9 Thousand |
| 12 Mar, 2025 | 3255.0 | 3340.0 | 3250.0 | 3305.0 | 44.9 Thousand |
| 11 Mar, 2025 | 3220.0 | 3255.0 | 3205.0 | 3235.0 | 20.1 Thousand |
| 10 Mar, 2025 | 3310.0 | 3315.0 | 3260.0 | 3260.0 | 22.1 Thousand |
| 07 Mar, 2025 | 3360.0 | 3360.0 | 3280.0 | 3310.0 | 24.2 Thousand |
| 06 Mar, 2025 | 3360.0 | 3435.0 | 3360.0 | 3385.0 | 23.1 Thousand |
| 05 Mar, 2025 | 3265.0 | 3365.0 | 3265.0 | 3340.0 | 22.2 Thousand |
| 04 Mar, 2025 | 3290.0 | 3295.0 | 3240.0 | 3265.0 | 25.3 Thousand |
| 03 Mar, 2025 | 3305.0 | 3325.0 | 3275.0 | 3290.0 | 23 Thousand |
| 28 Feb, 2025 | 3325.0 | 3335.0 | 3245.0 | 3270.0 | 31 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX