Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4045.0 4050.0 3975.0 4005.0 36.3 Thousand
14 Nov, 2024 4000.0 4065.0 3960.0 3990.0 47.4 Thousand
13 Nov, 2024 3990.0 4010.0 3935.0 3960.0 33.6 Thousand
12 Nov, 2024 3980.0 4045.0 3905.0 3990.0 56.4 Thousand
11 Nov, 2024 4010.0 4175.0 3995.0 4050.0 168.9 Thousand
08 Nov, 2024 3810.0 3810.0 3720.0 3750.0 39.7 Thousand
07 Nov, 2024 3760.0 3775.0 3715.0 3740.0 33.7 Thousand
06 Nov, 2024 3690.0 3745.0 3640.0 3695.0 35.3 Thousand
05 Nov, 2024 3625.0 3700.0 3600.0 3655.0 37.1 Thousand
01 Nov, 2024 3645.0 3645.0 3540.0 3555.0 45.3 Thousand