Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2910.0 | 2956.0 | 2871.0 | 2934.0 | 29.3 Thousand |
| 16 Apr, 2025 | 2960.0 | 2960.0 | 2901.0 | 2919.0 | 18.1 Thousand |
| 15 Apr, 2025 | 2987.0 | 2991.0 | 2950.0 | 2960.0 | 44.9 Thousand |
| 14 Apr, 2025 | 2970.0 | 2984.0 | 2931.0 | 2943.0 | 36.6 Thousand |
| 11 Apr, 2025 | 2861.0 | 2940.0 | 2822.0 | 2930.0 | 30.4 Thousand |
| 10 Apr, 2025 | 3025.0 | 3025.0 | 2903.0 | 2973.0 | 44.2 Thousand |
| 09 Apr, 2025 | 2820.0 | 2831.0 | 2740.0 | 2775.0 | 50.3 Thousand |
| 08 Apr, 2025 | 2822.0 | 2887.0 | 2818.0 | 2866.0 | 46 Thousand |
| 07 Apr, 2025 | 2670.0 | 2794.0 | 2620.0 | 2794.0 | 49.9 Thousand |
| 04 Apr, 2025 | 3055.0 | 3055.0 | 2832.0 | 2918.0 | 45.5 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX