Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3055.0 | 3055.0 | 2832.0 | 2918.0 | 45.5 Thousand |
| 03 Apr, 2025 | 3060.0 | 3110.0 | 3025.0 | 3110.0 | 44 Thousand |
| 02 Apr, 2025 | 3230.0 | 3230.0 | 3175.0 | 3200.0 | 42 Thousand |
| 01 Apr, 2025 | 3270.0 | 3295.0 | 3230.0 | 3230.0 | 57.3 Thousand |
| 31 Mar, 2025 | 3275.0 | 3280.0 | 3190.0 | 3200.0 | 52 Thousand |
| 28 Mar, 2025 | 3310.0 | 3320.0 | 3280.0 | 3305.0 | 33.2 Thousand |
| 27 Mar, 2025 | 3300.0 | 3320.0 | 3255.0 | 3300.0 | 42.7 Thousand |
| 26 Mar, 2025 | 3365.0 | 3365.0 | 3295.0 | 3355.0 | 43.4 Thousand |
| 25 Mar, 2025 | 3300.0 | 3350.0 | 3300.0 | 3340.0 | 18.6 Thousand |
| 24 Mar, 2025 | 3385.0 | 3400.0 | 3290.0 | 3295.0 | 24.3 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX