Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3695.0 3735.0 3675.0 3715.0 37.5 Thousand
30 Oct, 2024 3640.0 3715.0 3620.0 3685.0 73.2 Thousand
29 Oct, 2024 3630.0 3665.0 3605.0 3645.0 37.7 Thousand
28 Oct, 2024 3590.0 3630.0 3570.0 3625.0 26 Thousand
25 Oct, 2024 3645.0 3655.0 3590.0 3600.0 22.8 Thousand
24 Oct, 2024 3570.0 3635.0 3520.0 3610.0 33.2 Thousand
23 Oct, 2024 3600.0 3615.0 3550.0 3590.0 27.2 Thousand
22 Oct, 2024 3630.0 3665.0 3595.0 3615.0 26.8 Thousand
21 Oct, 2024 3690.0 3690.0 3640.0 3655.0 15.9 Thousand
18 Oct, 2024 3760.0 3760.0 3670.0 3685.0 19.9 Thousand