Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3640.0 | 3700.0 | 3635.0 | 3675.0 | 13.7 Thousand |
| 27 Jan, 2025 | 3700.0 | 3740.0 | 3675.0 | 3695.0 | 18.2 Thousand |
| 24 Jan, 2025 | 3650.0 | 3670.0 | 3605.0 | 3630.0 | 20.8 Thousand |
| 23 Jan, 2025 | 3675.0 | 3695.0 | 3640.0 | 3655.0 | 23.8 Thousand |
| 22 Jan, 2025 | 3690.0 | 3710.0 | 3650.0 | 3690.0 | 14.6 Thousand |
| 21 Jan, 2025 | 3750.0 | 3750.0 | 3685.0 | 3685.0 | 13.3 Thousand |
| 20 Jan, 2025 | 3680.0 | 3740.0 | 3670.0 | 3730.0 | 14.1 Thousand |
| 17 Jan, 2025 | 3670.0 | 3720.0 | 3645.0 | 3680.0 | 22.9 Thousand |
| 16 Jan, 2025 | 3685.0 | 3755.0 | 3660.0 | 3710.0 | 39.3 Thousand |
| 15 Jan, 2025 | 3630.0 | 3655.0 | 3605.0 | 3640.0 | 26.5 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX