Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3835.0 | 3840.0 | 3775.0 | 3775.0 | 10.2 Thousand |
| 23 Dec, 2024 | 3825.0 | 3850.0 | 3785.0 | 3830.0 | 15.7 Thousand |
| 20 Dec, 2024 | 3820.0 | 3825.0 | 3740.0 | 3755.0 | 34.9 Thousand |
| 19 Dec, 2024 | 3655.0 | 3785.0 | 3650.0 | 3765.0 | 25.3 Thousand |
| 18 Dec, 2024 | 3775.0 | 3780.0 | 3710.0 | 3725.0 | 24.3 Thousand |
| 17 Dec, 2024 | 3725.0 | 3805.0 | 3705.0 | 3775.0 | 33.7 Thousand |
| 16 Dec, 2024 | 3690.0 | 3760.0 | 3675.0 | 3725.0 | 29.5 Thousand |
| 13 Dec, 2024 | 3730.0 | 3785.0 | 3685.0 | 3720.0 | 53.9 Thousand |
| 12 Dec, 2024 | 3780.0 | 3815.0 | 3750.0 | 3755.0 | 39.2 Thousand |
| 11 Dec, 2024 | 3730.0 | 3795.0 | 3710.0 | 3770.0 | 28.5 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX