Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3825.0 | 3835.0 | 3695.0 | 3755.0 | 55.3 Thousand |
| 09 Dec, 2024 | 3840.0 | 3870.0 | 3805.0 | 3820.0 | 30.4 Thousand |
| 06 Dec, 2024 | 3920.0 | 3920.0 | 3820.0 | 3840.0 | 16.6 Thousand |
| 05 Dec, 2024 | 3890.0 | 3910.0 | 3825.0 | 3865.0 | 30.6 Thousand |
| 04 Dec, 2024 | 3945.0 | 3990.0 | 3820.0 | 3830.0 | 37.3 Thousand |
| 03 Dec, 2024 | 3895.0 | 4030.0 | 3895.0 | 3990.0 | 36.5 Thousand |
| 02 Dec, 2024 | 3855.0 | 3935.0 | 3855.0 | 3895.0 | 27.8 Thousand |
| 29 Nov, 2024 | 3815.0 | 3905.0 | 3800.0 | 3855.0 | 23.6 Thousand |
| 28 Nov, 2024 | 3750.0 | 3850.0 | 3745.0 | 3815.0 | 43.1 Thousand |
| 27 Nov, 2024 | 3945.0 | 3970.0 | 3755.0 | 3800.0 | 35.5 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX