Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3430.0 | 3430.0 | 3385.0 | 3390.0 | 16.5 Thousand |
| 17 Feb, 2025 | 3455.0 | 3525.0 | 3430.0 | 3430.0 | 25 Thousand |
| 14 Feb, 2025 | 3525.0 | 3580.0 | 3425.0 | 3455.0 | 31.4 Thousand |
| 13 Feb, 2025 | 3460.0 | 3570.0 | 3380.0 | 3525.0 | 62.3 Thousand |
| 12 Feb, 2025 | 3740.0 | 3865.0 | 3370.0 | 3450.0 | 91.1 Thousand |
| 10 Feb, 2025 | 3705.0 | 3725.0 | 3665.0 | 3680.0 | 27.4 Thousand |
| 07 Feb, 2025 | 3670.0 | 3695.0 | 3635.0 | 3670.0 | 20.1 Thousand |
| 06 Feb, 2025 | 3645.0 | 3660.0 | 3620.0 | 3650.0 | 12.7 Thousand |
| 05 Feb, 2025 | 3580.0 | 3650.0 | 3580.0 | 3605.0 | 15.3 Thousand |
| 04 Feb, 2025 | 3560.0 | 3620.0 | 3540.0 | 3580.0 | 29.3 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX