Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3680.0 | 3740.0 | 3670.0 | 3730.0 | 14.1 Thousand |
| 17 Jan, 2025 | 3670.0 | 3720.0 | 3645.0 | 3680.0 | 22.9 Thousand |
| 16 Jan, 2025 | 3685.0 | 3755.0 | 3660.0 | 3710.0 | 39.3 Thousand |
| 15 Jan, 2025 | 3630.0 | 3655.0 | 3605.0 | 3640.0 | 26.5 Thousand |
| 14 Jan, 2025 | 3630.0 | 3635.0 | 3540.0 | 3595.0 | 20.1 Thousand |
| 10 Jan, 2025 | 3625.0 | 3685.0 | 3610.0 | 3630.0 | 23.7 Thousand |
| 09 Jan, 2025 | 3680.0 | 3690.0 | 3600.0 | 3605.0 | 20.5 Thousand |
| 08 Jan, 2025 | 3710.0 | 3710.0 | 3655.0 | 3680.0 | 18.7 Thousand |
| 07 Jan, 2025 | 3750.0 | 3775.0 | 3665.0 | 3710.0 | 24.7 Thousand |
| 06 Jan, 2025 | 3890.0 | 3890.0 | 3725.0 | 3750.0 | 23.1 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX