Shibuya Corporation (6340.T)
JPY 3775.0
(1.34%)
JPY 3775.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3775.0 | 3820.0 | 3590.0 | 3595.0 | 85.1 Thousand |
| 21 Aug, 2024 | 3705.0 | 3760.0 | 3665.0 | 3740.0 | 71.2 Thousand |
| 20 Aug, 2024 | 3620.0 | 3785.0 | 3560.0 | 3715.0 | 88.5 Thousand |
| 19 Aug, 2024 | 3585.0 | 3600.0 | 3510.0 | 3570.0 | 39.9 Thousand |
| 18 Aug, 2024 | 3585.0 | 3600.0 | 3510.0 | 3570.0 | 39.9 Thousand |
| 16 Aug, 2024 | 3695.0 | 3730.0 | 3570.0 | 3615.0 | 63.5 Thousand |
| 15 Aug, 2024 | 3460.0 | 3610.0 | 3450.0 | 3590.0 | 74.9 Thousand |
| 14 Aug, 2024 | 3355.0 | 3570.0 | 3300.0 | 3445.0 | 84.1 Thousand |
| 13 Aug, 2024 | 3250.0 | 3365.0 | 3195.0 | 3355.0 | 138.9 Thousand |
| 12 Aug, 2024 | 3250.0 | 3365.0 | 3195.0 | 3355.0 | 138.9 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX