Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3980.0 | 4045.0 | 3905.0 | 3990.0 | 56.4 Thousand |
| 11 Nov, 2024 | 4010.0 | 4175.0 | 3995.0 | 4050.0 | 168.9 Thousand |
| 08 Nov, 2024 | 3810.0 | 3810.0 | 3720.0 | 3750.0 | 39.7 Thousand |
| 07 Nov, 2024 | 3760.0 | 3775.0 | 3715.0 | 3740.0 | 33.7 Thousand |
| 06 Nov, 2024 | 3690.0 | 3745.0 | 3640.0 | 3695.0 | 35.3 Thousand |
| 05 Nov, 2024 | 3625.0 | 3700.0 | 3600.0 | 3655.0 | 37.1 Thousand |
| 01 Nov, 2024 | 3645.0 | 3645.0 | 3540.0 | 3555.0 | 45.3 Thousand |
| 31 Oct, 2024 | 3695.0 | 3735.0 | 3675.0 | 3715.0 | 37.5 Thousand |
| 30 Oct, 2024 | 3640.0 | 3715.0 | 3620.0 | 3685.0 | 73.2 Thousand |
| 29 Oct, 2024 | 3630.0 | 3665.0 | 3605.0 | 3645.0 | 37.7 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX