Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3520.0 3610.0 3450.0 3555.0 29.1 Thousand
25 Jul, 2024 3615.0 3620.0 3515.0 3570.0 54.7 Thousand
24 Jul, 2024 3785.0 3805.0 3665.0 3675.0 52.8 Thousand
23 Jul, 2024 3745.0 3810.0 3725.0 3785.0 38.8 Thousand
22 Jul, 2024 3715.0 3740.0 3685.0 3705.0 42.5 Thousand
19 Jul, 2024 3670.0 3725.0 3665.0 3715.0 60.4 Thousand
18 Jul, 2024 3650.0 3720.0 3625.0 3650.0 49.5 Thousand
17 Jul, 2024 3700.0 3710.0 3635.0 3655.0 40.9 Thousand
16 Jul, 2024 3630.0 3680.0 3610.0 3680.0 52.5 Thousand
12 Jul, 2024 3480.0 3580.0 3470.0 3570.0 51.6 Thousand