Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3835.0 | 3855.0 | 3795.0 | 3810.0 | 26.2 Thousand |
| 10 Oct, 2024 | 3875.0 | 3885.0 | 3790.0 | 3810.0 | 19.2 Thousand |
| 09 Oct, 2024 | 3915.0 | 3915.0 | 3820.0 | 3845.0 | 25.8 Thousand |
| 08 Oct, 2024 | 3810.0 | 3885.0 | 3810.0 | 3865.0 | 29.5 Thousand |
| 07 Oct, 2024 | 3905.0 | 3920.0 | 3855.0 | 3855.0 | 28.2 Thousand |
| 04 Oct, 2024 | 3850.0 | 3870.0 | 3820.0 | 3870.0 | 29.6 Thousand |
| 03 Oct, 2024 | 3860.0 | 3890.0 | 3790.0 | 3825.0 | 33.2 Thousand |
| 02 Oct, 2024 | 3795.0 | 3865.0 | 3755.0 | 3775.0 | 35.3 Thousand |
| 01 Oct, 2024 | 3810.0 | 3890.0 | 3810.0 | 3855.0 | 29.4 Thousand |
| 30 Sep, 2024 | 3815.0 | 3870.0 | 3795.0 | 3800.0 | 46.7 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX