Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3980.0 | 3980.0 | 3930.0 | 3955.0 | 40.2 Thousand |
| 26 Sep, 2024 | 3970.0 | 4000.0 | 3930.0 | 3970.0 | 62.3 Thousand |
| 25 Sep, 2024 | 3870.0 | 3900.0 | 3830.0 | 3900.0 | 59.2 Thousand |
| 24 Sep, 2024 | 3805.0 | 3900.0 | 3780.0 | 3830.0 | 58.1 Thousand |
| 20 Sep, 2024 | 3745.0 | 3820.0 | 3735.0 | 3770.0 | 92.9 Thousand |
| 19 Sep, 2024 | 3635.0 | 3710.0 | 3620.0 | 3685.0 | 64.4 Thousand |
| 18 Sep, 2024 | 3570.0 | 3570.0 | 3480.0 | 3535.0 | 45.5 Thousand |
| 17 Sep, 2024 | 3500.0 | 3530.0 | 3440.0 | 3510.0 | 60.8 Thousand |
| 13 Sep, 2024 | 3410.0 | 3485.0 | 3370.0 | 3460.0 | 69.1 Thousand |
| 12 Sep, 2024 | 3405.0 | 3455.0 | 3405.0 | 3415.0 | 43.4 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX