Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3500.0 3515.0 3440.0 3485.0 46.7 Thousand
10 Jul, 2024 3450.0 3485.0 3440.0 3475.0 55.4 Thousand
09 Jul, 2024 3400.0 3495.0 3390.0 3475.0 95.7 Thousand
08 Jul, 2024 3465.0 3480.0 3370.0 3380.0 108 Thousand
05 Jul, 2024 3535.0 3535.0 3465.0 3465.0 108.9 Thousand
04 Jul, 2024 3515.0 3565.0 3475.0 3550.0 120.5 Thousand
03 Jul, 2024 3520.0 3560.0 3450.0 3500.0 100.5 Thousand
02 Jul, 2024 3660.0 3660.0 3480.0 3590.0 136.6 Thousand
01 Jul, 2024 3575.0 3645.0 3570.0 3630.0 82.9 Thousand
28 Jun, 2024 3615.0 3635.0 3565.0 3570.0 66.8 Thousand