Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3590.0 | 3640.0 | 3555.0 | 3625.0 | 46.9 Thousand |
| 29 Aug, 2024 | 3575.0 | 3590.0 | 3510.0 | 3520.0 | 75 Thousand |
| 28 Aug, 2024 | 3515.0 | 3545.0 | 3460.0 | 3545.0 | 38.8 Thousand |
| 27 Aug, 2024 | 3555.0 | 3635.0 | 3555.0 | 3585.0 | 42.2 Thousand |
| 26 Aug, 2024 | 3685.0 | 3705.0 | 3510.0 | 3530.0 | 58.9 Thousand |
| 25 Aug, 2024 | 3685.0 | 3705.0 | 3510.0 | 3530.0 | 58.9 Thousand |
| 23 Aug, 2024 | 3595.0 | 3665.0 | 3520.0 | 3665.0 | 60.1 Thousand |
| 22 Aug, 2024 | 3775.0 | 3820.0 | 3590.0 | 3595.0 | 85.1 Thousand |
| 21 Aug, 2024 | 3705.0 | 3760.0 | 3665.0 | 3740.0 | 71.2 Thousand |
| 20 Aug, 2024 | 3620.0 | 3785.0 | 3560.0 | 3715.0 | 88.5 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX