Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3735.0 3735.0 3645.0 3675.0 31.8 Thousand
12 Jun, 2024 3725.0 3755.0 3720.0 3720.0 12.8 Thousand
11 Jun, 2024 3765.0 3800.0 3725.0 3745.0 28.5 Thousand
10 Jun, 2024 3700.0 3795.0 3700.0 3775.0 25.6 Thousand
07 Jun, 2024 3650.0 3705.0 3630.0 3700.0 20.8 Thousand
06 Jun, 2024 3675.0 3705.0 3630.0 3660.0 30.5 Thousand
05 Jun, 2024 3660.0 3715.0 3615.0 3655.0 54.1 Thousand
04 Jun, 2024 3795.0 3795.0 3600.0 3730.0 34.4 Thousand
03 Jun, 2024 3995.0 3995.0 3855.0 3855.0 42.7 Thousand
31 May, 2024 3860.0 4000.0 3830.0 3970.0 93.1 Thousand