Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3585.0 3660.0 3540.0 3645.0 87.6 Thousand
26 Jun, 2024 3750.0 3760.0 3650.0 3675.0 106.7 Thousand
25 Jun, 2024 3820.0 3840.0 3725.0 3740.0 59.8 Thousand
24 Jun, 2024 3805.0 3860.0 3765.0 3815.0 47.2 Thousand
21 Jun, 2024 3925.0 3925.0 3760.0 3780.0 95 Thousand
20 Jun, 2024 4045.0 4095.0 3890.0 3925.0 96.6 Thousand
19 Jun, 2024 4050.0 4120.0 4035.0 4075.0 62.1 Thousand
18 Jun, 2024 3855.0 4100.0 3855.0 4095.0 124.8 Thousand
17 Jun, 2024 3845.0 3845.0 3790.0 3820.0 26 Thousand
14 Jun, 2024 3685.0 3900.0 3685.0 3895.0 54.6 Thousand