Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3405.0 | 3405.0 | 3335.0 | 3365.0 | 36.8 Thousand |
| 10 Sep, 2024 | 3420.0 | 3460.0 | 3400.0 | 3405.0 | 30.2 Thousand |
| 09 Sep, 2024 | 3390.0 | 3425.0 | 3305.0 | 3420.0 | 51 Thousand |
| 08 Sep, 2024 | 3390.0 | 3425.0 | 3305.0 | 3420.0 | 51 Thousand |
| 06 Sep, 2024 | 3520.0 | 3540.0 | 3455.0 | 3460.0 | 36.5 Thousand |
| 05 Sep, 2024 | 3610.0 | 3660.0 | 3500.0 | 3510.0 | 61.5 Thousand |
| 04 Sep, 2024 | 3560.0 | 3660.0 | 3555.0 | 3620.0 | 67.8 Thousand |
| 03 Sep, 2024 | 3635.0 | 3665.0 | 3600.0 | 3660.0 | 44.8 Thousand |
| 02 Sep, 2024 | 3650.0 | 3665.0 | 3550.0 | 3610.0 | 39.3 Thousand |
| 01 Sep, 2024 | 3650.0 | 3665.0 | 3550.0 | 3610.0 | 39.3 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX