Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3745.0 3825.0 3740.0 3825.0 46.9 Thousand
29 May, 2024 3740.0 3795.0 3740.0 3775.0 28.4 Thousand
28 May, 2024 3750.0 3765.0 3725.0 3740.0 18.1 Thousand
27 May, 2024 3735.0 3755.0 3715.0 3755.0 9500.00
24 May, 2024 3695.0 3750.0 3660.0 3725.0 39.2 Thousand
23 May, 2024 3735.0 3825.0 3700.0 3800.0 40.6 Thousand
22 May, 2024 3720.0 3790.0 3680.0 3725.0 57.3 Thousand
21 May, 2024 3640.0 3725.0 3605.0 3705.0 34.9 Thousand
20 May, 2024 3645.0 3680.0 3590.0 3615.0 40.5 Thousand
17 May, 2024 3550.0 3595.0 3525.0 3585.0 37.3 Thousand