Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3585.0 | 3600.0 | 3510.0 | 3570.0 | 39.9 Thousand |
| 18 Aug, 2024 | 3585.0 | 3600.0 | 3510.0 | 3570.0 | 39.9 Thousand |
| 16 Aug, 2024 | 3695.0 | 3730.0 | 3570.0 | 3615.0 | 63.5 Thousand |
| 15 Aug, 2024 | 3460.0 | 3610.0 | 3450.0 | 3590.0 | 74.9 Thousand |
| 14 Aug, 2024 | 3355.0 | 3570.0 | 3300.0 | 3445.0 | 84.1 Thousand |
| 13 Aug, 2024 | 3250.0 | 3365.0 | 3195.0 | 3355.0 | 138.9 Thousand |
| 12 Aug, 2024 | 3250.0 | 3365.0 | 3195.0 | 3355.0 | 138.9 Thousand |
| 09 Aug, 2024 | 3410.0 | 3430.0 | 3295.0 | 3390.0 | 93.3 Thousand |
| 08 Aug, 2024 | 3285.0 | 3395.0 | 3275.0 | 3340.0 | 48 Thousand |
| 07 Aug, 2024 | 3300.0 | 3480.0 | 3265.0 | 3355.0 | 81.4 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX