Shibuya Corporation (6340.T)

JPY 3100.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3410.0 3485.0 3370.0 3460.0 69.1 Thousand
12 Sep, 2024 3405.0 3455.0 3405.0 3415.0 43.4 Thousand
11 Sep, 2024 3405.0 3405.0 3335.0 3365.0 36.8 Thousand
10 Sep, 2024 3420.0 3460.0 3400.0 3405.0 30.2 Thousand
09 Sep, 2024 3390.0 3425.0 3305.0 3420.0 51 Thousand
08 Sep, 2024 3390.0 3425.0 3305.0 3420.0 51 Thousand
06 Sep, 2024 3520.0 3540.0 3455.0 3460.0 36.5 Thousand
05 Sep, 2024 3610.0 3660.0 3500.0 3510.0 61.5 Thousand
04 Sep, 2024 3560.0 3660.0 3555.0 3620.0 67.8 Thousand
03 Sep, 2024 3635.0 3665.0 3600.0 3660.0 44.8 Thousand