Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3745.0 | 3810.0 | 3725.0 | 3785.0 | 38.8 Thousand |
| 22 Jul, 2024 | 3715.0 | 3740.0 | 3685.0 | 3705.0 | 42.5 Thousand |
| 19 Jul, 2024 | 3670.0 | 3725.0 | 3665.0 | 3715.0 | 60.4 Thousand |
| 18 Jul, 2024 | 3650.0 | 3720.0 | 3625.0 | 3650.0 | 49.5 Thousand |
| 17 Jul, 2024 | 3700.0 | 3710.0 | 3635.0 | 3655.0 | 40.9 Thousand |
| 16 Jul, 2024 | 3630.0 | 3680.0 | 3610.0 | 3680.0 | 52.5 Thousand |
| 12 Jul, 2024 | 3480.0 | 3580.0 | 3470.0 | 3570.0 | 51.6 Thousand |
| 11 Jul, 2024 | 3500.0 | 3515.0 | 3440.0 | 3485.0 | 46.7 Thousand |
| 10 Jul, 2024 | 3450.0 | 3485.0 | 3440.0 | 3475.0 | 55.4 Thousand |
| 09 Jul, 2024 | 3400.0 | 3495.0 | 3390.0 | 3475.0 | 95.7 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX