Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3570.0 3595.0 3500.0 3540.0 49 Thousand
29 Mar, 2024 3510.0 3530.0 3470.0 3515.0 29.5 Thousand
28 Mar, 2024 3540.0 3550.0 3445.0 3470.0 49.7 Thousand
27 Mar, 2024 3495.0 3550.0 3485.0 3540.0 51.3 Thousand
26 Mar, 2024 3455.0 3495.0 3455.0 3495.0 31 Thousand
25 Mar, 2024 3505.0 3545.0 3455.0 3470.0 36.6 Thousand
22 Mar, 2024 3495.0 3550.0 3495.0 3535.0 51.8 Thousand
21 Mar, 2024 3545.0 3600.0 3475.0 3495.0 69.8 Thousand
19 Mar, 2024 3330.0 3475.0 3330.0 3475.0 85.6 Thousand
18 Mar, 2024 3330.0 3400.0 3305.0 3335.0 62.6 Thousand