Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3805.0 | 3860.0 | 3765.0 | 3815.0 | 47.2 Thousand |
| 21 Jun, 2024 | 3925.0 | 3925.0 | 3760.0 | 3780.0 | 95 Thousand |
| 20 Jun, 2024 | 4045.0 | 4095.0 | 3890.0 | 3925.0 | 96.6 Thousand |
| 19 Jun, 2024 | 4050.0 | 4120.0 | 4035.0 | 4075.0 | 62.1 Thousand |
| 18 Jun, 2024 | 3855.0 | 4100.0 | 3855.0 | 4095.0 | 124.8 Thousand |
| 17 Jun, 2024 | 3845.0 | 3845.0 | 3790.0 | 3820.0 | 26 Thousand |
| 14 Jun, 2024 | 3685.0 | 3900.0 | 3685.0 | 3895.0 | 54.6 Thousand |
| 13 Jun, 2024 | 3735.0 | 3735.0 | 3645.0 | 3675.0 | 31.8 Thousand |
| 12 Jun, 2024 | 3725.0 | 3755.0 | 3720.0 | 3720.0 | 12.8 Thousand |
| 11 Jun, 2024 | 3765.0 | 3800.0 | 3725.0 | 3745.0 | 28.5 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX