Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3210.0 3325.0 3205.0 3295.0 87.2 Thousand
14 Mar, 2024 3170.0 3220.0 3115.0 3200.0 34.9 Thousand
13 Mar, 2024 3270.0 3270.0 3110.0 3160.0 36.5 Thousand
12 Mar, 2024 3165.0 3245.0 3135.0 3240.0 41 Thousand
11 Mar, 2024 3205.0 3235.0 3130.0 3190.0 40 Thousand
08 Mar, 2024 3185.0 3320.0 3185.0 3265.0 76.9 Thousand
07 Mar, 2024 3185.0 3210.0 3155.0 3180.0 45 Thousand
06 Mar, 2024 3105.0 3180.0 3090.0 3160.0 36.7 Thousand
05 Mar, 2024 3060.0 3120.0 3040.0 3100.0 43.8 Thousand
04 Mar, 2024 3170.0 3170.0 3095.0 3100.0 45.9 Thousand