Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3735.0 | 3755.0 | 3715.0 | 3755.0 | 9500.00 |
| 24 May, 2024 | 3695.0 | 3750.0 | 3660.0 | 3725.0 | 39.2 Thousand |
| 23 May, 2024 | 3735.0 | 3825.0 | 3700.0 | 3800.0 | 40.6 Thousand |
| 22 May, 2024 | 3720.0 | 3790.0 | 3680.0 | 3725.0 | 57.3 Thousand |
| 21 May, 2024 | 3640.0 | 3725.0 | 3605.0 | 3705.0 | 34.9 Thousand |
| 20 May, 2024 | 3645.0 | 3680.0 | 3590.0 | 3615.0 | 40.5 Thousand |
| 17 May, 2024 | 3550.0 | 3595.0 | 3525.0 | 3585.0 | 37.3 Thousand |
| 16 May, 2024 | 3750.0 | 3750.0 | 3570.0 | 3575.0 | 53.9 Thousand |
| 15 May, 2024 | 3800.0 | 3845.0 | 3730.0 | 3730.0 | 45.7 Thousand |
| 14 May, 2024 | 3765.0 | 3805.0 | 3705.0 | 3805.0 | 56.6 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX