Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3160.0 3165.0 3110.0 3160.0 27.1 Thousand
29 Feb, 2024 3095.0 3130.0 3090.0 3120.0 55 Thousand
28 Feb, 2024 3130.0 3150.0 3090.0 3095.0 32.7 Thousand
27 Feb, 2024 3165.0 3230.0 3155.0 3155.0 50.8 Thousand
26 Feb, 2024 3175.0 3220.0 3160.0 3165.0 53.3 Thousand
22 Feb, 2024 3120.0 3165.0 3105.0 3165.0 54.9 Thousand
21 Feb, 2024 3095.0 3145.0 3095.0 3105.0 40.1 Thousand
20 Feb, 2024 3135.0 3150.0 3090.0 3110.0 43.9 Thousand
19 Feb, 2024 3175.0 3200.0 3125.0 3135.0 65.8 Thousand
16 Feb, 2024 3080.0 3185.0 3065.0 3165.0 117.8 Thousand