Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3665.0 3680.0 3630.0 3665.0 18.3 Thousand
30 Jan, 2025 3655.0 3690.0 3625.0 3680.0 13.9 Thousand
29 Jan, 2025 3715.0 3725.0 3660.0 3670.0 20 Thousand
28 Jan, 2025 3640.0 3700.0 3635.0 3675.0 13.7 Thousand
27 Jan, 2025 3700.0 3740.0 3675.0 3695.0 18.2 Thousand
24 Jan, 2025 3650.0 3670.0 3605.0 3630.0 20.8 Thousand
23 Jan, 2025 3675.0 3695.0 3640.0 3655.0 23.8 Thousand
22 Jan, 2025 3690.0 3710.0 3650.0 3690.0 14.6 Thousand
21 Jan, 2025 3750.0 3750.0 3685.0 3685.0 13.3 Thousand
20 Jan, 2025 3680.0 3740.0 3670.0 3730.0 14.1 Thousand