Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3195.0 | 3245.0 | 3185.0 | 3225.0 | 128.4 Thousand |
| 19 Jun, 2025 | 3205.0 | 3210.0 | 3175.0 | 3195.0 | 10.3 Thousand |
| 18 Jun, 2025 | 3235.0 | 3250.0 | 3215.0 | 3215.0 | 14.5 Thousand |
| 17 Jun, 2025 | 3255.0 | 3290.0 | 3235.0 | 3250.0 | 16.6 Thousand |
| 16 Jun, 2025 | 3205.0 | 3275.0 | 3205.0 | 3255.0 | 23.6 Thousand |
| 13 Jun, 2025 | 3185.0 | 3195.0 | 3150.0 | 3180.0 | 31.5 Thousand |
| 12 Jun, 2025 | 3200.0 | 3230.0 | 3160.0 | 3210.0 | 30.6 Thousand |
| 11 Jun, 2025 | 3205.0 | 3215.0 | 3165.0 | 3200.0 | 48 Thousand |
| 10 Jun, 2025 | 3240.0 | 3260.0 | 3210.0 | 3210.0 | 33.5 Thousand |
| 09 Jun, 2025 | 3285.0 | 3285.0 | 3235.0 | 3240.0 | 11.4 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX