Shibuya Corporation (6340.T)

JPY 3100.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2523.0 2556.0 2520.0 2538.0 21.8 Thousand
21 Sep, 2023 2569.0 2589.0 2549.0 2551.0 20.7 Thousand
20 Sep, 2023 2620.0 2622.0 2562.0 2569.0 30.2 Thousand
19 Sep, 2023 2635.0 2638.0 2607.0 2619.0 20.7 Thousand
15 Sep, 2023 2638.0 2642.0 2619.0 2635.0 26.5 Thousand
14 Sep, 2023 2599.0 2637.0 2599.0 2621.0 16.6 Thousand