Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2450.0 | 2450.0 | 2405.0 | 2405.0 | 27.2 Thousand |
| 20 Oct, 2023 | 2427.0 | 2467.0 | 2427.0 | 2450.0 | 13.7 Thousand |
| 19 Oct, 2023 | 2444.0 | 2470.0 | 2443.0 | 2447.0 | 11.7 Thousand |
| 18 Oct, 2023 | 2503.0 | 2503.0 | 2455.0 | 2464.0 | 17.8 Thousand |
| 17 Oct, 2023 | 2491.0 | 2523.0 | 2470.0 | 2478.0 | 13.2 Thousand |
| 16 Oct, 2023 | 2501.0 | 2508.0 | 2466.0 | 2475.0 | 17.1 Thousand |
| 13 Oct, 2023 | 2548.0 | 2556.0 | 2507.0 | 2527.0 | 40.2 Thousand |
| 12 Oct, 2023 | 2506.0 | 2558.0 | 2496.0 | 2558.0 | 23.5 Thousand |
| 11 Oct, 2023 | 2515.0 | 2515.0 | 2493.0 | 2496.0 | 17.7 Thousand |
| 10 Oct, 2023 | 2479.0 | 2508.0 | 2479.0 | 2502.0 | 20.2 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX