Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2999.0 3100.0 2932.0 3060.0 219.9 Thousand
14 Feb, 2024 2806.0 2807.0 2758.0 2799.0 80.1 Thousand
13 Feb, 2024 2732.0 2814.0 2683.0 2807.0 234.8 Thousand
09 Feb, 2024 2484.0 2496.0 2466.0 2482.0 31.6 Thousand
08 Feb, 2024 2475.0 2518.0 2456.0 2503.0 30.6 Thousand
07 Feb, 2024 2480.0 2509.0 2476.0 2481.0 32.3 Thousand
06 Feb, 2024 2527.0 2527.0 2483.0 2483.0 31 Thousand
05 Feb, 2024 2508.0 2529.0 2501.0 2527.0 22.5 Thousand
02 Feb, 2024 2497.0 2505.0 2484.0 2501.0 17.1 Thousand
01 Feb, 2024 2501.0 2506.0 2489.0 2497.0 24.1 Thousand