Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3690.0 | 3775.0 | 3660.0 | 3770.0 | 99.2 Thousand |
| 10 May, 2024 | 3505.0 | 3540.0 | 3470.0 | 3505.0 | 33.3 Thousand |
| 09 May, 2024 | 3455.0 | 3550.0 | 3455.0 | 3505.0 | 26.8 Thousand |
| 08 May, 2024 | 3520.0 | 3530.0 | 3450.0 | 3450.0 | 33.8 Thousand |
| 07 May, 2024 | 3525.0 | 3555.0 | 3500.0 | 3535.0 | 27.7 Thousand |
| 02 May, 2024 | 3525.0 | 3545.0 | 3505.0 | 3525.0 | 10.6 Thousand |
| 01 May, 2024 | 3535.0 | 3550.0 | 3510.0 | 3525.0 | 19.7 Thousand |
| 30 Apr, 2024 | 3535.0 | 3555.0 | 3495.0 | 3535.0 | 27.3 Thousand |
| 26 Apr, 2024 | 3445.0 | 3555.0 | 3435.0 | 3515.0 | 72.5 Thousand |
| 25 Apr, 2024 | 3545.0 | 3545.0 | 3460.0 | 3480.0 | 28.1 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX