Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2482.0 2505.0 2457.0 2457.0 21.7 Thousand
16 Jan, 2024 2535.0 2535.0 2472.0 2475.0 13.7 Thousand
15 Jan, 2024 2509.0 2543.0 2505.0 2535.0 17.4 Thousand
12 Jan, 2024 2529.0 2529.0 2483.0 2493.0 19.6 Thousand
11 Jan, 2024 2490.0 2514.0 2489.0 2502.0 25.5 Thousand
10 Jan, 2024 2453.0 2489.0 2453.0 2477.0 34.9 Thousand
09 Jan, 2024 2444.0 2471.0 2435.0 2453.0 37.6 Thousand
05 Jan, 2024 2440.0 2466.0 2422.0 2433.0 70.6 Thousand
04 Jan, 2024 2414.0 2421.0 2373.0 2415.0 50.7 Thousand
29 Dec, 2023 2412.0 2446.0 2412.0 2443.0 18.3 Thousand