Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3635.0 | 3640.0 | 3570.0 | 3570.0 | 23.9 Thousand |
| 09 Apr, 2024 | 3595.0 | 3660.0 | 3570.0 | 3625.0 | 39.8 Thousand |
| 08 Apr, 2024 | 3555.0 | 3610.0 | 3530.0 | 3585.0 | 51.3 Thousand |
| 05 Apr, 2024 | 3405.0 | 3505.0 | 3395.0 | 3495.0 | 41.3 Thousand |
| 04 Apr, 2024 | 3475.0 | 3535.0 | 3460.0 | 3470.0 | 39.8 Thousand |
| 03 Apr, 2024 | 3435.0 | 3500.0 | 3405.0 | 3460.0 | 33.3 Thousand |
| 02 Apr, 2024 | 3545.0 | 3545.0 | 3445.0 | 3475.0 | 33.7 Thousand |
| 01 Apr, 2024 | 3570.0 | 3595.0 | 3500.0 | 3540.0 | 49 Thousand |
| 29 Mar, 2024 | 3510.0 | 3530.0 | 3470.0 | 3515.0 | 29.5 Thousand |
| 28 Mar, 2024 | 3540.0 | 3550.0 | 3445.0 | 3470.0 | 49.7 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX