Shibuya Corporation (6340.T)
JPY 3100.0
(0.49%)
JPY 3100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3765.0 | 3800.0 | 3725.0 | 3745.0 | 28.5 Thousand |
| 10 Jun, 2024 | 3700.0 | 3795.0 | 3700.0 | 3775.0 | 25.6 Thousand |
| 07 Jun, 2024 | 3650.0 | 3705.0 | 3630.0 | 3700.0 | 20.8 Thousand |
| 06 Jun, 2024 | 3675.0 | 3705.0 | 3630.0 | 3660.0 | 30.5 Thousand |
| 05 Jun, 2024 | 3660.0 | 3715.0 | 3615.0 | 3655.0 | 54.1 Thousand |
| 04 Jun, 2024 | 3795.0 | 3795.0 | 3600.0 | 3730.0 | 34.4 Thousand |
| 03 Jun, 2024 | 3995.0 | 3995.0 | 3855.0 | 3855.0 | 42.7 Thousand |
| 31 May, 2024 | 3860.0 | 4000.0 | 3830.0 | 3970.0 | 93.1 Thousand |
| 30 May, 2024 | 3745.0 | 3825.0 | 3740.0 | 3825.0 | 46.9 Thousand |
| 29 May, 2024 | 3740.0 | 3795.0 | 3740.0 | 3775.0 | 28.4 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX