Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3495.0 | 3550.0 | 3485.0 | 3540.0 | 51.3 Thousand |
| 26 Mar, 2024 | 3455.0 | 3495.0 | 3455.0 | 3495.0 | 31 Thousand |
| 25 Mar, 2024 | 3505.0 | 3545.0 | 3455.0 | 3470.0 | 36.6 Thousand |
| 22 Mar, 2024 | 3495.0 | 3550.0 | 3495.0 | 3535.0 | 51.8 Thousand |
| 21 Mar, 2024 | 3545.0 | 3600.0 | 3475.0 | 3495.0 | 69.8 Thousand |
| 19 Mar, 2024 | 3330.0 | 3475.0 | 3330.0 | 3475.0 | 85.6 Thousand |
| 18 Mar, 2024 | 3330.0 | 3400.0 | 3305.0 | 3335.0 | 62.6 Thousand |
| 15 Mar, 2024 | 3210.0 | 3325.0 | 3205.0 | 3295.0 | 87.2 Thousand |
| 14 Mar, 2024 | 3170.0 | 3220.0 | 3115.0 | 3200.0 | 34.9 Thousand |
| 13 Mar, 2024 | 3270.0 | 3270.0 | 3110.0 | 3160.0 | 36.5 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX