Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2399.0 2419.0 2396.0 2419.0 20.2 Thousand
27 Dec, 2023 2400.0 2446.0 2400.0 2436.0 47.1 Thousand
26 Dec, 2023 2395.0 2413.0 2395.0 2407.0 18.4 Thousand
25 Dec, 2023 2412.0 2418.0 2382.0 2388.0 14.6 Thousand
22 Dec, 2023 2409.0 2428.0 2399.0 2408.0 14.8 Thousand
21 Dec, 2023 2428.0 2428.0 2390.0 2396.0 23.7 Thousand
20 Dec, 2023 2417.0 2473.0 2417.0 2451.0 38.5 Thousand
19 Dec, 2023 2411.0 2424.0 2397.0 2416.0 21.4 Thousand
18 Dec, 2023 2399.0 2399.0 2350.0 2392.0 37.5 Thousand
15 Dec, 2023 2423.0 2435.0 2410.0 2419.0 30.7 Thousand