Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3165.0 | 3230.0 | 3155.0 | 3155.0 | 50.8 Thousand |
| 26 Feb, 2024 | 3175.0 | 3220.0 | 3160.0 | 3165.0 | 53.3 Thousand |
| 22 Feb, 2024 | 3120.0 | 3165.0 | 3105.0 | 3165.0 | 54.9 Thousand |
| 21 Feb, 2024 | 3095.0 | 3145.0 | 3095.0 | 3105.0 | 40.1 Thousand |
| 20 Feb, 2024 | 3135.0 | 3150.0 | 3090.0 | 3110.0 | 43.9 Thousand |
| 19 Feb, 2024 | 3175.0 | 3200.0 | 3125.0 | 3135.0 | 65.8 Thousand |
| 16 Feb, 2024 | 3080.0 | 3185.0 | 3065.0 | 3165.0 | 117.8 Thousand |
| 15 Feb, 2024 | 2999.0 | 3100.0 | 2932.0 | 3060.0 | 219.9 Thousand |
| 14 Feb, 2024 | 2806.0 | 2807.0 | 2758.0 | 2799.0 | 80.1 Thousand |
| 13 Feb, 2024 | 2732.0 | 2814.0 | 2683.0 | 2807.0 | 234.8 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX