Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2544.0 2556.0 2507.0 2537.0 30.8 Thousand
29 Nov, 2023 2531.0 2558.0 2528.0 2544.0 18.5 Thousand
28 Nov, 2023 2515.0 2539.0 2508.0 2538.0 24.1 Thousand
27 Nov, 2023 2530.0 2553.0 2504.0 2514.0 23.1 Thousand
24 Nov, 2023 2538.0 2542.0 2521.0 2530.0 12.1 Thousand
22 Nov, 2023 2494.0 2536.0 2494.0 2515.0 20.1 Thousand
21 Nov, 2023 2504.0 2510.0 2477.0 2502.0 17.1 Thousand
20 Nov, 2023 2532.0 2555.0 2495.0 2500.0 30.5 Thousand
17 Nov, 2023 2481.0 2551.0 2478.0 2532.0 66.8 Thousand
16 Nov, 2023 2500.0 2504.0 2463.0 2501.0 27.3 Thousand