Shibuya Corporation (6340.T)

JPY 3775.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2414.0 2453.0 2413.0 2448.0 37.2 Thousand
30 Oct, 2023 2415.0 2422.0 2392.0 2413.0 25.7 Thousand
27 Oct, 2023 2372.0 2433.0 2353.0 2432.0 41.9 Thousand
26 Oct, 2023 2371.0 2399.0 2340.0 2346.0 45.7 Thousand
25 Oct, 2023 2414.0 2423.0 2384.0 2385.0 25.6 Thousand
24 Oct, 2023 2402.0 2430.0 2352.0 2414.0 38.2 Thousand
23 Oct, 2023 2450.0 2450.0 2405.0 2405.0 27.2 Thousand
20 Oct, 2023 2427.0 2467.0 2427.0 2450.0 13.7 Thousand
19 Oct, 2023 2444.0 2470.0 2443.0 2447.0 11.7 Thousand
18 Oct, 2023 2503.0 2503.0 2455.0 2464.0 17.8 Thousand