Shibuya Corporation (6340.T)
JPY 3015.0
(0.5%)
JPY 3015.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2506.0 | 2511.0 | 2489.0 | 2489.0 | 31.2 Thousand |
| 25 Jan, 2024 | 2497.0 | 2527.0 | 2497.0 | 2525.0 | 19.3 Thousand |
| 24 Jan, 2024 | 2502.0 | 2520.0 | 2497.0 | 2502.0 | 15.8 Thousand |
| 23 Jan, 2024 | 2522.0 | 2546.0 | 2513.0 | 2520.0 | 16.7 Thousand |
| 22 Jan, 2024 | 2514.0 | 2530.0 | 2499.0 | 2529.0 | 27.1 Thousand |
| 19 Jan, 2024 | 2458.0 | 2466.0 | 2446.0 | 2452.0 | 26.2 Thousand |
| 18 Jan, 2024 | 2466.0 | 2513.0 | 2450.0 | 2450.0 | 12 Thousand |
| 17 Jan, 2024 | 2482.0 | 2505.0 | 2457.0 | 2457.0 | 21.7 Thousand |
| 16 Jan, 2024 | 2535.0 | 2535.0 | 2472.0 | 2475.0 | 13.7 Thousand |
| 15 Jan, 2024 | 2509.0 | 2543.0 | 2505.0 | 2535.0 | 17.4 Thousand |
WELPP
MASI
CENTEXT
6595
QTEYF
TECX